Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.880	8.380	7.700	8.050	319,389	+0.25(+3.21%)
Nov 27, 2020	7.600	7.990	7.340	7.800	185,800	+0.31(+4.14%)
Nov 25, 2020	7.220	7.490	6.885	7.490	185,800	+0.28(+3.88%)
Nov 24, 2020	7.170	7.800	6.910	7.210	387,388	+0.36(+5.26%)
Nov 23, 2020	6.580	6.880	6.410	6.850	233,205	+0.32(+4.90%)
Nov 20, 2020	6.830	6.930	6.410	6.530	166,300	-0.32(-4.67%)
Nov 19, 2020	6.400	6.850	6.000	6.850	330,244	+0.51(+8.04%)
Nov 18, 2020	6.310	6.700	6.180	6.340	376,169	+0.12(+1.93%)
Nov 17, 2020	5.830	6.700	5.740	6.220	407,053	+0.30(+5.07%)
Nov 16, 2020	5.990	6.150	5.670	5.920	181,066	+0.22(+3.86%)
Nov 13, 2020	5.400	5.800	5.350	5.700	203,900	+0.44(+8.37%)
Nov 12, 2020	5.150	5.620	5.020	5.260	198,479	+0.16(+3.14%)
Nov 11, 2020	5.250	5.360	4.900	5.100	262,049	-0.35(-6.42%)
Nov 10, 2020	5.110	5.610	5.030	5.450	176,334	+0.49(+9.88%)
Nov 09, 2020	5.090	5.400	4.910	4.960	66,723	+0.20(+4.20%)
Nov 06, 2020	4.870	4.936	4.710	4.760	39,700	-0.10(-2.06%)
Nov 05, 2020	4.780	5.026	4.690	4.860	94,043	+0.18(+3.85%)
Nov 04, 2020	5.120	5.130	4.650	4.680	108,428	-0.44(-8.59%)
Nov 03, 2020	5.000	5.310	4.950	5.120	94,023	+0.25(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.