Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 17.88 18.23 17.67 17.67 26,363 -0.49(-2.70%)
Nov 29, 2007 17.62 18.16 17.62 18.16 9,944 -0.10(-0.55%)
Nov 28, 2007 17.30 18.43 17.30 18.26 16,056 +1.26(+7.41%)
Nov 27, 2007 16.97 17.41 16.95 17.00 17,843 -0.42(-2.41%)
Nov 26, 2007 17.67 18.06 16.55 17.42 20,849 -0.26(-1.47%)
Nov 23, 2007 17.99 18.48 17.64 17.68 6,602 -0.46(-2.54%)
Nov 21, 2007 17.93 18.25 17.80 18.14 65,259 -0.22(-1.20%)
Nov 20, 2007 18.48 18.50 17.90 18.36 69,609 -0.08(-0.43%)
Nov 19, 2007 18.51 18.66 17.86 18.44 7,643 -0.09(-0.49%)
Nov 16, 2007 18.59 18.85 17.73 18.53 29,214 +0.09(+0.49%)
Nov 15, 2007 19.14 19.55 18.11 18.44 124,409 -0.38(-2.02%)
Nov 14, 2007 19.50 19.50 18.54 18.82 12,757 -0.78(-3.98%)
Nov 13, 2007 19.22 19.64 18.60 19.60 17,374 +0.98(+5.26%)
Nov 12, 2007 18.73 18.89 18.28 18.62 21,421 +0.28(+1.53%)
Nov 09, 2007 18.00 18.62 17.06 18.34 20,748 -0.15(-0.81%)
Nov 08, 2007 18.09 18.51 17.82 18.49 19,688 +0.38(+2.10%)
Nov 07, 2007 18.19 19.15 17.87 18.11 134,335 -0.30(-1.63%)
Nov 06, 2007 18.00 19.01 17.75 18.41 35,893 +0.10(+0.55%)
Nov 05, 2007 18.14 19.01 18.02 18.31 121,577 -0.06(-0.33%)
Nov 02, 2007 19.12 19.20 18.20 18.37 70,862 -0.37(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.