Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 47.20 47.76 46.24 46.35 174,844 -0.68(-1.45%)
Nov 29, 2017 48.14 48.14 46.62 47.03 160,709 -0.79(-1.65%)
Nov 28, 2017 46.65 48.00 46.45 47.82 179,059 +0.64(+1.36%)
Nov 27, 2017 47.64 47.87 46.65 47.18 248,528 -0.47(-0.99%)
Nov 24, 2017 47.88 48.34 47.38 47.65 85,244 +0.11(+0.23%)
Nov 22, 2017 48.45 48.45 47.50 47.54 116,946 -0.98(-2.02%)
Nov 21, 2017 47.68 48.71 47.49 48.52 168,735 +0.96(+2.02%)
Nov 20, 2017 46.80 47.77 46.63 47.56 184,222 +0.82(+1.75%)
Nov 17, 2017 45.71 47.08 45.46 46.74 183,557 +1.05(+2.30%)
Nov 16, 2017 45.85 46.37 45.43 45.69 174,865 +0.09(+0.20%)
Nov 15, 2017 45.63 46.49 44.90 45.60 217,303 -0.51(-1.11%)
Nov 14, 2017 45.41 46.42 44.86 46.11 201,605 +0.76(+1.68%)
Nov 13, 2017 44.40 46.34 43.56 45.35 240,887 +0.93(+2.09%)
Nov 10, 2017 46.07 48.15 44.33 44.42 243,037 -1.19(-2.61%)
Nov 09, 2017 45.75 46.42 44.23 45.61 261,301 +1.67(+3.80%)
Nov 08, 2017 35.64 44.76 34.79 43.94 562,526 +6.33(+16.83%)
Nov 07, 2017 38.19 38.24 37.50 37.61 117,158 -0.43(-1.13%)
Nov 06, 2017 37.43 38.20 37.31 38.04 121,237 +0.58(+1.55%)
Nov 03, 2017 37.76 37.87 37.41 37.46 68,185 -0.20(-0.53%)
Nov 02, 2017 37.41 37.89 37.38 37.66 91,307 +0.16(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.