Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.95	50.13	49.85	50.08	368,777	+0.08(+0.16%)
Nov 27, 2020	50.00	50.02	49.92	50.00	63,000	+0.05(+0.10%)
Nov 25, 2020	50.00	50.09	49.85	49.95	426,800	+0.00(+0.00%)
Nov 24, 2020	50.88	50.88	49.92	49.95	1,375,909	+0.01(+0.02%)
Nov 23, 2020	50.04	50.12	49.87	49.94	445,569	-0.08(-0.16%)
Nov 20, 2020	50.00	50.14	49.75	50.02	671,800	-0.01(-0.02%)
Nov 19, 2020	50.09	50.18	49.93	50.03	334,946	+0.02(+0.05%)
Nov 18, 2020	50.11	50.23	49.95	50.01	497,911	+0.01(+0.01%)
Nov 17, 2020	50.25	50.35	49.96	50.00	591,982	-0.30(-0.60%)
Nov 16, 2020	50.38	50.57	50.19	50.30	975,634	+0.00(+0.00%)
Nov 13, 2020	50.17	50.39	50.17	50.30	269,100	+0.25(+0.50%)
Nov 12, 2020	50.03	50.20	49.92	50.05	319,008	-0.10(-0.20%)
Nov 11, 2020	50.21	50.40	49.88	50.15	685,873	-0.04(-0.08%)
Nov 10, 2020	50.05	50.37	50.00	50.19	323,914	+0.19(+0.38%)
Nov 09, 2020	50.42	50.60	49.96	50.00	613,174	+0.06(+0.12%)
Nov 06, 2020	49.88	50.15	49.79	49.94	374,900	+0.06(+0.12%)
Nov 05, 2020	49.91	50.23	49.79	49.88	324,913	-0.01(-0.02%)
Nov 04, 2020	50.22	50.22	49.58	49.89	599,280	-0.15(-0.30%)
Nov 03, 2020	50.37	50.43	50.02	50.04	206,991	-0.19(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.