Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Bank Ph CS (NQ: SBPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.150 8.150 7.620 7.920 22,996 -0.33(-4.00%)
Nov 29, 2016 8.186 8.403 8.150 8.250 36,588 -0.14(-1.67%)
Nov 28, 2016 8.400 8.460 8.150 8.390 22,910 -0.04(-0.47%)
Nov 25, 2016 8.480 8.480 8.400 8.430 826 +0.01(+0.12%)
Nov 23, 2016 8.420 8.420 8.420 0 -0.42(-4.75%)
Nov 22, 2016 8.833 8.840 8.550 8.840 5,861 -0.08(-0.90%)
Nov 21, 2016 8.940 8.999 8.750 8.920 10,574 +0.07(+0.79%)
Nov 18, 2016 8.990 8.990 8.400 8.850 4,741 -0.14(-1.56%)
Nov 17, 2016 8.513 8.990 8.500 8.990 5,838 +0.23(+2.59%)
Nov 16, 2016 8.830 8.960 8.406 8.763 1,480 -0.04(-0.42%)
Nov 15, 2016 9.113 9.113 8.500 8.800 4,600 +0.38(+4.45%)
Nov 14, 2016 8.380 8.750 8.067 8.425 5,368 +0.26(+3.20%)
Nov 11, 2016 8.050 8.650 8.050 8.164 2,050 +0.15(+1.92%)
Nov 10, 2016 8.730 8.790 8.010 8.010 17,870 -0.83(-9.39%)
Nov 09, 2016 7.950 8.970 7.920 8.840 17,842 +0.88(+11.06%)
Nov 08, 2016 7.860 8.237 7.860 7.960 9,372 +0.11(+1.40%)
Nov 07, 2016 9.750 9.750 7.470 7.850 33,640 -1.73(-18.06%)
Nov 04, 2016 9.660 9.850 9.490 9.580 33,104 -0.14(-1.44%)
Nov 03, 2016 9.800 9.800 9.600 9.720 865 -0.25(-2.51%)
Nov 02, 2016 10.00 10.00 9.970 9.970 528 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.