Indicators

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.500	5.614	5.206	5.350	93,639	-0.21(-3.83%)
Nov 27, 2020	5.678	5.700	5.400	5.563	63,860	-0.10(-1.77%)
Nov 25, 2020	5.600	5.988	5.451	5.663	115,320	+0.06(+1.13%)
Nov 24, 2020	5.680	6.000	5.315	5.600	318,909	-0.20(-3.45%)
Nov 23, 2020	5.200	6.800	5.100	5.800	1,397,561	+0.77(+15.35%)
Nov 20, 2020	5.300	5.300	4.896	5.028	47,240	-0.27(-5.04%)
Nov 19, 2020	5.200	5.299	5.000	5.295	67,537	+0.20(+3.84%)
Nov 18, 2020	4.950	5.153	4.850	5.099	85,654	+0.10(+1.98%)
Nov 17, 2020	4.930	5.000	4.876	5.000	22,117	+0.00(+0.00%)
Nov 16, 2020	5.000	5.000	4.800	5.000	26,618	+0.05(+1.01%)
Nov 13, 2020	4.956	5.000	4.800	4.950	58,430	+0.11(+2.32%)
Nov 12, 2020	4.900	4.918	4.800	4.838	21,646	-0.03(-0.70%)
Nov 11, 2020	4.831	4.907	4.712	4.872	27,198	-0.02(-0.35%)
Nov 10, 2020	4.600	4.970	4.500	4.889	32,347	+0.00(+0.00%)
Nov 09, 2020	4.901	5.200	4.781	4.889	29,642	-0.01(-0.22%)
Nov 06, 2020	5.000	5.000	4.800	4.900	19,590	-0.10(-2.00%)
Nov 05, 2020	5.000	5.000	4.800	5.000	39,984	+0.20(+4.17%)
Nov 04, 2020	4.978	4.978	4.767	4.800	9,408	-0.05(-1.03%)
Nov 03, 2020	4.908	4.908	4.700	4.850	23,459	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.