Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.955	4.078	3.955	4.062	157,308	+0.12(+3.12%)
Nov 26, 2002	3.985	4.014	3.930	3.939	422,046	-0.07(-1.82%)
Nov 25, 2002	3.814	4.028	3.788	4.012	145,318	+0.15(+3.83%)
Nov 22, 2002	3.878	3.920	3.816	3.864	117,501	-0.01(-0.32%)
Nov 21, 2002	3.912	4.011	3.824	3.876	255,146	-0.07(-1.75%)
Nov 20, 2002	3.880	4.005	3.880	3.945	103,113	+0.08(+2.11%)
Nov 19, 2002	3.993	4.051	3.816	3.864	343,871	-0.13(-3.29%)
Nov 18, 2002	4.141	4.141	3.935	3.995	250,829	-0.14(-3.48%)
Nov 15, 2002	4.045	4.139	4.014	4.139	49,398	+0.08(+1.90%)
Nov 14, 2002	3.972	4.066	3.972	4.062	111,266	+0.12(+2.96%)
Nov 13, 2002	4.003	4.035	3.941	3.945	105,511	-0.02(-0.58%)
Nov 12, 2002	3.910	4.085	3.910	3.968	418,209	+0.09(+2.37%)
Nov 11, 2002	4.045	4.045	3.788	3.876	153,950	-0.09(-2.16%)
Nov 08, 2002	4.274	4.274	3.930	3.962	304,544	-0.33(-7.77%)
Nov 07, 2002	4.349	4.349	4.235	4.295	217,737	-0.06(-1.44%)
Nov 06, 2002	4.420	4.447	4.358	4.358	137,164	-0.02(-0.48%)
Nov 05, 2002	4.356	4.475	4.356	4.379	967,828	+0.05(+1.11%)
Nov 04, 2002	4.429	4.431	4.295	4.331	418,688	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.