Indicators

P A M Transport Sv (NQ: PTSI )

16.67 -1.73 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.070	4.116	4.016	4.112	20,560	+0.05(+1.13%)
Nov 26, 2003	4.095	4.108	4.055	4.066	58,755	-0.02(-0.51%)
Nov 25, 2003	4.141	4.170	4.047	4.087	315,153	-0.09(-2.10%)
Nov 24, 2003	3.789	4.185	3.789	4.174	134,354	+0.27(+6.89%)
Nov 21, 2003	3.805	3.943	3.774	3.905	93,622	+0.10(+2.63%)
Nov 20, 2003	3.932	3.941	3.774	3.805	132,249	-0.16(-4.05%)
Nov 19, 2003	3.932	4.035	3.899	3.966	122,330	-0.09(-2.26%)
Nov 18, 2003	3.887	4.060	3.874	4.058	389,217	+0.20(+5.19%)
Nov 17, 2003	3.847	3.912	3.799	3.857	284,080	-0.00(-0.11%)
Nov 14, 2003	3.849	3.974	3.849	3.862	639,970	-0.03(-0.69%)
Nov 13, 2003	3.845	3.918	3.843	3.889	575,037	-0.01(-0.32%)
Nov 12, 2003	3.943	3.943	3.847	3.901	108,182	-0.04(-0.90%)
Nov 11, 2003	3.984	4.003	3.907	3.937	81,363	-0.03(-0.84%)
Nov 10, 2003	4.024	4.024	3.960	3.970	29,902	-0.03(-0.68%)
Nov 07, 2003	3.941	4.055	3.941	3.997	227,329	+0.08(+2.02%)
Nov 06, 2003	3.882	3.930	3.820	3.918	23,816	+0.05(+1.18%)
Nov 05, 2003	3.951	3.951	3.814	3.872	446,534	-0.09(-2.26%)
Nov 04, 2003	3.962	4.001	3.937	3.962	33,571	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.