Indicators

P A M Transport Sv (NQ: PTSI )

18.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.107	1.184	0.9904	1.043	21,049	-0.04(-3.47%)
Nov 26, 2008	0.7360	1.261	0.7360	1.080	184,400	+0.35(+48.00%)
Nov 25, 2008	0.8570	0.9070	0.6568	0.7298	826,826	-0.07(-8.62%)
Nov 24, 2008	0.8716	0.8716	0.7423	0.7986	335,478	+0.07(+9.74%)
Nov 21, 2008	0.9612	0.9612	0.7214	0.7277	825,416	-0.08(-9.35%)
Nov 20, 2008	1.045	1.047	0.7631	0.8028	270,737	-0.24(-23.15%)
Nov 19, 2008	1.214	1.214	1.045	1.045	70,500	-0.14(-12.11%)
Nov 18, 2008	1.324	1.353	1.147	1.188	148,464	-0.14(-10.66%)
Nov 17, 2008	1.439	1.510	1.282	1.330	59,402	-0.15(-10.39%)
Nov 14, 2008	1.616	1.991	1.426	1.485	461,454	-0.51(-25.44%)
Nov 13, 2008	1.941	2.020	1.783	1.991	60,908	-0.09(-4.50%)
Nov 12, 2008	1.981	2.085	1.939	2.085	7,783	+0.06(+2.72%)
Nov 11, 2008	2.031	2.031	2.030	2.030	21,577	+0.01(+0.26%)
Nov 10, 2008	2.062	2.085	2.025	2.025	7,673	+0.00(+0.21%)
Nov 07, 2008	2.064	2.064	2.020	2.020	6,028	-0.00(-0.21%)
Nov 06, 2008	1.972	2.025	1.968	2.025	23,682	+0.06(+3.19%)
Nov 05, 2008	1.922	1.962	1.887	1.962	22,310	+0.01(+0.53%)
Nov 04, 2008	1.814	2.016	1.795	1.952	106,379	+0.17(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.