Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

16.94 +0.27 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.083 2.083 1.983 1.983 39,365 -0.04(-2.06%)
Nov 29, 2011 1.995 2.075 1.995 2.025 16,627 +0.00(+0.10%)
Nov 28, 2011 2.052 2.052 1.983 2.023 7,903 -0.00(-0.10%)
Nov 25, 2011 2.002 2.080 1.993 2.025 44,377 +0.06(+3.19%)
Nov 23, 2011 1.970 2.073 1.929 1.962 27,696 -0.05(-2.39%)
Nov 22, 2011 2.089 2.089 1.960 2.010 32,435 +0.06(+3.21%)
Nov 21, 2011 1.968 2.009 1.932 1.947 27,730 -0.03(-1.68%)
Nov 18, 2011 1.972 1.981 1.968 1.981 22,027 -0.04(-1.82%)
Nov 17, 2011 2.085 2.085 2.010 2.018 6,402 -0.08(-3.63%)
Nov 16, 2011 2.093 2.093 2.093 2.093 1,405 +0.11(+5.80%)
Nov 15, 2011 2.008 2.033 1.968 1.979 83,545 -0.06(-2.97%)
Nov 14, 2011 2.146 2.146 1.993 2.039 131,616 -0.10(-4.77%)
Nov 11, 2011 2.085 2.168 2.068 2.141 49,398 +0.10(+4.69%)
Nov 10, 2011 2.123 2.175 2.043 2.045 667,384 -0.04(-1.90%)
Nov 09, 2011 2.079 2.183 2.079 2.085 3,836 -0.10(-4.58%)
Nov 08, 2011 2.093 2.185 2.073 2.185 14,733 +0.10(+4.59%)
Nov 07, 2011 2.129 2.129 2.089 2.089 8,095 -0.03(-1.57%)
Nov 04, 2011 2.221 2.221 2.110 2.123 30,986 -0.01(-0.39%)
Nov 03, 2011 2.164 2.168 2.112 2.131 14,574 -0.04(-1.73%)
Nov 02, 2011 2.121 2.168 2.118 2.168 13,922 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.