Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 +0.020 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.60	11.00	10.07	11.00	5,465	+0.48(+4.56%)
Nov 27, 2019	10.66	10.98	10.00	10.52	4,045	-0.08(-0.75%)
Nov 26, 2019	10.20	11.00	9.800	10.60	4,163	-0.21(-1.91%)
Nov 25, 2019	10.40	10.98	10.04	10.81	8,133	+0.55(+5.32%)
Nov 22, 2019	9.860	10.26	9.012	10.26	5,335	+0.45(+4.59%)
Nov 21, 2019	8.600	9.810	8.600	9.810	10,713	+1.21(+14.04%)
Nov 20, 2019	9.400	9.400	8.600	8.602	6,848	-0.38(-4.19%)
Nov 19, 2019	9.960	9.960	8.644	8.978	9,201	-1.02(-10.22%)
Nov 18, 2019	8.000	10.80	7.800	10.00	24,880	+2.20(+28.21%)
Nov 15, 2019	7.974	7.996	7.420	7.800	1,370	+0.35(+4.64%)
Nov 14, 2019	8.000	8.250	7.400	7.454	4,263	-0.15(-1.92%)
Nov 13, 2019	8.200	8.200	7.400	7.600	2,121	-0.20(-2.56%)
Nov 12, 2019	7.400	8.200	7.400	7.800	2,155	+0.36(+4.81%)
Nov 11, 2019	7.488	7.960	7.400	7.442	1,586	-0.48(-6.06%)
Nov 08, 2019	8.000	8.000	7.500	7.922	1,910	-0.08(-0.98%)
Nov 07, 2019	8.400	8.400	7.400	8.000	2,816	-0.17(-2.03%)
Nov 06, 2019	8.600	8.600	8.000	8.166	2,043	-0.19(-2.32%)
Nov 05, 2019	8.400	8.676	7.042	8.360	1,921	-0.22(-2.54%)
Nov 04, 2019	9.000	9.000	7.640	8.578	3,183	+0.64(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.