Indicators

Star Bulk Carriers (NQ: SBLK )

25.20 -0.38 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.665	6.913	6.498	6.814	1,065,577	+0.20(+3.10%)
Nov 27, 2019	6.585	6.616	6.406	6.610	1,183,191	+0.02(+0.28%)
Nov 26, 2019	6.548	6.700	6.523	6.591	831,323	+0.02(+0.38%)
Nov 25, 2019	6.579	6.628	6.511	6.566	1,080,576	+0.01(+0.09%)
Nov 22, 2019	6.665	6.668	6.480	6.560	892,659	-0.03(-0.47%)
Nov 21, 2019	6.511	6.752	6.418	6.591	1,549,910	+0.39(+6.27%)
Nov 20, 2019	6.270	6.381	6.023	6.202	1,107,806	-0.07(-1.08%)
Nov 19, 2019	6.165	6.431	6.159	6.270	938,946	+0.07(+1.09%)
Nov 18, 2019	6.171	6.233	5.986	6.202	702,898	+0.03(+0.50%)
Nov 15, 2019	6.036	6.190	5.952	6.171	746,988	+0.20(+3.31%)
Nov 14, 2019	5.999	6.134	5.900	5.974	967,970	-0.03(-0.51%)
Nov 13, 2019	6.215	6.344	5.937	6.005	1,155,170	-0.30(-4.70%)
Nov 12, 2019	6.252	6.486	6.227	6.301	508,694	+0.05(+0.79%)
Nov 11, 2019	6.141	6.270	6.116	6.252	733,431	+0.07(+1.10%)
Nov 08, 2019	6.178	6.276	6.168	6.184	389,697	-0.02(-0.30%)
Nov 07, 2019	6.431	6.474	6.085	6.202	1,233,296	-0.23(-3.55%)
Nov 06, 2019	6.702	6.715	6.326	6.431	1,377,604	-0.34(-5.01%)
Nov 05, 2019	6.782	6.892	6.665	6.770	820,587	-0.06(-0.90%)
Nov 04, 2019	6.795	6.912	6.733	6.832	767,588	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.