Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.040 2.100 1.850 2.070 34,100 +0.06(+2.96%)
Nov 29, 2018 2.010 2.150 2.010 2.010 35,353 -0.07(-3.35%)
Nov 28, 2018 2.500 3.200 1.900 2.080 1,080,757 -0.14(-6.14%)
Nov 27, 2018 2.250 2.371 2.103 2.216 32,176 +0.14(+6.54%)
Nov 26, 2018 2.080 2.080 2.080 72 +0.00(+0.00%)
Nov 23, 2018 2.080 2.120 2.080 2.080 1,400 +0.03(+1.46%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.09(-4.24%)
Nov 20, 2018 2.110 2.240 2.110 2.141 3,542 +0.04(+1.94%)
Nov 19, 2018 2.140 2.270 2.070 2.100 6,550 +0.03(+1.45%)
Nov 16, 2018 2.100 2.110 2.060 2.070 1,600 -0.03(-1.43%)
Nov 15, 2018 2.130 2.130 2.060 2.100 4,912 -0.09(-4.11%)
Nov 14, 2018 2.290 2.290 1.920 2.190 4,274 -0.13(-5.60%)
Nov 13, 2018 2.160 2.320 2.080 2.320 21,580 +0.17(+7.91%)
Nov 12, 2018 2.160 2.160 2.083 2.150 1,192 +0.00(+0.00%)
Nov 09, 2018 1.950 2.150 1.950 2.150 3,700 -0.05(-2.27%)
Nov 08, 2018 2.214 2.214 2.200 2.200 25,017 +0.00(+0.00%)
Nov 07, 2018 2.160 2.250 2.160 2.200 16,694 +0.10(+4.76%)
Nov 06, 2018 2.150 2.160 2.023 2.100 10,086 -0.03(-1.41%)
Nov 05, 2018 2.170 2.190 2.130 2.130 7,255 -0.06(-2.74%)
Nov 02, 2018 2.150 2.240 2.130 2.190 9,000 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.