Indicators

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.230	8.230	8.160	8.060	8,880	-0.39(-4.62%)
Nov 29, 2021	8.450	8.780	8.450	8.450	3,694	+0.03(+0.36%)
Nov 26, 2021	8.670	8.787	8.416	8.420	4,813	-0.59(-6.50%)
Nov 24, 2021	9.040	9.040	8.363	9.005	6,772	+0.40(+4.59%)
Nov 23, 2021	8.530	9.140	8.310	8.610	15,099	+0.26(+3.11%)
Nov 22, 2021	8.900	9.010	8.050	8.350	20,275	-0.55(-6.23%)
Nov 19, 2021	9.080	9.180	8.400	8.905	12,454	-0.25(-2.68%)
Nov 18, 2021	9.310	9.215	9.150	9.150	3,932	-0.16(-1.72%)
Nov 17, 2021	9.500	9.502	9.310	9.310	4,392	-0.17(-1.79%)
Nov 16, 2021	9.550	9.730	9.480	9.480	2,792	+0.01(+0.11%)
Nov 15, 2021	9.630	9.770	9.470	9.470	4,217	-0.18(-1.87%)
Nov 12, 2021	9.670	9.990	9.540	9.650	1,530	+0.17(+1.79%)
Nov 11, 2021	9.560	9.640	9.460	9.480	3,441	-0.24(-2.47%)
Nov 09, 2021	9.750	9.850	9.430	9.720	7,354	+0.12(+1.25%)
Nov 08, 2021	9.530	9.865	9.510	9.600	3,270	+0.00(+0.00%)
Nov 05, 2021	9.450	9.730	9.420	9.600	5,607	+0.15(+1.59%)
Nov 04, 2021	9.440	9.705	9.420	9.450	6,012	-0.07(-0.74%)
Nov 03, 2021	9.500	9.790	9.450	9.520	3,971	+0.02(+0.21%)
Nov 02, 2021	9.600	9.880	9.480	9.500	3,313	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.