Indicators

Petiq Inc Cl A (NQ: PETQ )

19.80 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.60	23.05	22.40	23.00	197,900	+0.53(+2.36%)
Nov 27, 2019	22.52	22.98	22.21	22.47	316,100	+0.23(+1.03%)
Nov 26, 2019	22.77	23.12	21.95	22.24	412,660	-0.85(-3.68%)
Nov 25, 2019	22.71	23.50	22.71	23.09	292,249	+0.17(+0.74%)
Nov 22, 2019	23.82	24.05	22.84	22.92	316,100	-0.85(-3.58%)
Nov 21, 2019	23.60	24.15	23.27	23.77	584,303	+0.05(+0.21%)
Nov 20, 2019	23.47	24.12	23.47	23.72	313,016	+0.06(+0.25%)
Nov 19, 2019	23.52	24.70	23.52	23.66	503,532	+0.48(+2.07%)
Nov 18, 2019	24.02	24.10	22.97	23.18	397,373	-0.84(-3.50%)
Nov 15, 2019	24.25	24.57	23.62	24.02	525,900	-0.23(-0.95%)
Nov 14, 2019	23.92	24.36	23.47	24.25	559,716	+0.28(+1.17%)
Nov 13, 2019	23.04	24.41	22.90	23.97	794,104	+1.56(+6.96%)
Nov 12, 2019	22.74	22.80	21.90	22.41	742,770	-0.32(-1.41%)
Nov 11, 2019	23.13	23.65	21.28	22.73	1,012,604	-0.49(-2.11%)
Nov 08, 2019	25.00	26.81	22.53	23.22	1,353,900	-2.98(-11.37%)
Nov 07, 2019	25.81	26.39	25.30	26.20	416,415	+0.67(+2.62%)
Nov 06, 2019	26.29	26.82	25.43	25.53	298,345	-0.91(-3.44%)
Nov 05, 2019	26.37	27.48	26.10	26.44	447,353	+0.43(+1.65%)
Nov 04, 2019	25.67	26.11	25.39	26.01	584,507	+0.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.