Indicators

Petiq Inc Cl A (NQ: PETQ )

19.57 -0.31 (-1.56%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.52	29.73	28.70	28.78	277,972	-0.65(-2.21%)
Nov 27, 2020	29.31	29.72	29.02	29.43	67,600	+0.32(+1.10%)
Nov 25, 2020	29.62	29.92	28.92	29.11	155,100	-0.74(-2.48%)
Nov 24, 2020	29.58	30.38	29.33	29.85	424,397	+0.36(+1.22%)
Nov 23, 2020	28.75	29.82	28.66	29.49	243,408	+0.96(+3.36%)
Nov 20, 2020	28.04	28.81	27.87	28.53	357,800	+0.33(+1.17%)
Nov 19, 2020	27.38	28.59	27.28	28.20	458,249	+0.70(+2.55%)
Nov 18, 2020	27.93	28.08	27.09	27.50	277,007	-0.20(-0.72%)
Nov 17, 2020	27.33	28.09	26.90	27.70	407,497	+0.20(+0.73%)
Nov 16, 2020	27.60	27.94	26.93	27.50	247,400	+0.43(+1.59%)
Nov 13, 2020	26.50	27.65	26.41	27.07	476,600	+0.78(+2.97%)
Nov 12, 2020	25.90	26.92	25.83	26.29	198,330	-0.06(-0.23%)
Nov 11, 2020	25.37	26.60	25.09	26.35	336,889	+1.36(+5.44%)
Nov 10, 2020	26.15	26.23	24.42	24.99	503,811	-0.84(-3.25%)
Nov 09, 2020	26.43	27.39	25.22	25.83	668,287	+0.01(+0.04%)
Nov 06, 2020	26.01	28.00	25.21	25.82	1,962,600	-4.84(-15.79%)
Nov 05, 2020	30.98	31.58	30.03	30.66	447,159	+0.00(+0.00%)
Nov 04, 2020	29.63	31.12	29.63	30.66	415,011	+0.70(+2.34%)
Nov 03, 2020	29.29	30.00	29.21	29.96	346,898	+1.04(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.