Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petiq Inc Cl A (NQ: PETQ )

19.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.36 12.18 11.19 11.87 1,330,654 +0.48(+4.21%)
Nov 29, 2022 11.28 11.78 10.96 11.39 590,137 +0.07(+0.62%)
Nov 28, 2022 11.59 11.84 11.20 11.32 482,909 -0.22(-1.91%)
Nov 25, 2022 11.04 11.57 10.89 11.54 835,645 +0.50(+4.53%)
Nov 23, 2022 11.26 11.97 10.83 11.04 461,859 -0.18(-1.60%)
Nov 22, 2022 11.37 11.37 10.99 11.22 460,544 +0.03(+0.27%)
Nov 21, 2022 11.41 11.48 10.75 11.19 791,901 -0.22(-1.93%)
Nov 18, 2022 11.49 11.61 11.11 11.41 699,629 +0.24(+2.15%)
Nov 17, 2022 11.58 11.66 10.98 11.17 461,425 -0.48(-4.12%)
Nov 16, 2022 11.35 11.74 11.11 11.65 609,666 +0.01(+0.09%)
Nov 15, 2022 10.97 11.71 10.47 11.64 1,050,942 +0.99(+9.30%)
Nov 14, 2022 10.29 10.84 9.940 10.65 577,900 +0.19(+1.82%)
Nov 11, 2022 9.690 10.56 9.510 10.46 1,060,451 +0.71(+7.28%)
Nov 10, 2022 8.500 10.15 8.395 9.750 1,828,849 +2.60(+36.36%)
Nov 09, 2022 7.910 8.000 7.130 7.150 473,901 -0.87(-10.85%)
Nov 08, 2022 8.340 8.390 7.930 8.020 334,365 -0.23(-2.79%)
Nov 07, 2022 8.130 8.460 8.030 8.250 420,310 +0.12(+1.48%)
Nov 04, 2022 7.990 8.150 7.850 8.130 225,461 +0.26(+3.30%)
Nov 03, 2022 7.890 8.241 7.750 7.870 422,401 -0.12(-1.50%)
Nov 02, 2022 8.230 8.390 7.930 7.990 343,351 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.