Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.870 5.030 4.480 4.680 124,200 -0.22(-4.49%)
Nov 29, 2018 5.210 5.350 4.811 4.900 70,589 -0.34(-6.49%)
Nov 28, 2018 5.000 5.290 4.630 5.240 70,074 +0.30(+6.07%)
Nov 27, 2018 5.120 5.120 4.880 4.940 65,666 -0.20(-3.89%)
Nov 26, 2018 5.390 5.690 5.070 5.140 51,054 -0.20(-3.75%)
Nov 23, 2018 5.150 5.360 5.130 5.340 21,900 +0.11(+2.10%)
Nov 21, 2018 5.230 5.230 5.230 0 +0.04(+0.77%)
Nov 20, 2018 5.000 5.230 4.910 5.190 54,491 +0.13(+2.57%)
Nov 19, 2018 5.590 5.752 4.840 5.060 89,309 -0.52(-9.32%)
Nov 16, 2018 5.650 5.780 5.390 5.580 80,700 -0.13(-2.28%)
Nov 15, 2018 5.650 6.240 5.610 5.710 81,709 +0.00(+0.00%)
Nov 14, 2018 6.140 6.200 5.450 5.710 119,863 -0.37(-6.09%)
Nov 13, 2018 6.100 6.620 6.040 6.080 100,258 -0.04(-0.65%)
Nov 12, 2018 7.210 7.220 5.900 6.120 144,237 -1.03(-14.41%)
Nov 09, 2018 7.390 7.500 6.860 7.150 158,100 -0.17(-2.32%)
Nov 08, 2018 7.760 7.990 7.030 7.320 352,235 +0.05(+0.69%)
Nov 07, 2018 7.000 7.340 6.920 7.270 51,321 +0.26(+3.71%)
Nov 06, 2018 7.510 7.510 6.900 7.010 80,911 -0.47(-6.28%)
Nov 05, 2018 7.480 7.763 7.110 7.480 116,378 +0.02(+0.27%)
Nov 02, 2018 7.460 8.020 7.180 7.460 156,200 +0.25(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.