Indicators

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.78	14.19	13.22	13.98	606,584	+0.24(+1.75%)
Nov 27, 2020	13.05	14.20	13.05	13.74	238,700	+1.04(+8.19%)
Nov 25, 2020	12.50	12.90	12.21	12.70	203,800	+0.32(+2.58%)
Nov 24, 2020	12.56	13.17	12.27	12.38	403,410	+0.37(+3.08%)
Nov 23, 2020	12.21	12.54	11.81	12.01	229,557	-0.20(-1.64%)
Nov 20, 2020	12.49	12.55	11.81	12.21	206,600	-0.49(-3.86%)
Nov 19, 2020	13.00	13.50	12.13	12.70	270,998	+0.20(+1.60%)
Nov 18, 2020	11.56	13.52	11.31	12.50	365,105	+0.95(+8.23%)
Nov 17, 2020	11.71	11.94	11.16	11.55	366,902	-0.16(-1.37%)
Nov 16, 2020	12.34	12.49	11.44	11.71	126,309	-0.20(-1.68%)
Nov 13, 2020	11.85	12.09	11.54	11.91	121,000	+0.20(+1.71%)
Nov 12, 2020	12.06	12.24	11.46	11.71	96,671	-0.33(-2.74%)
Nov 11, 2020	12.50	12.81	11.63	12.04	155,301	-0.32(-2.59%)
Nov 10, 2020	11.66	12.46	11.12	12.36	255,542	+0.78(+6.74%)
Nov 09, 2020	11.46	12.09	11.38	11.58	217,730	+0.46(+4.14%)
Nov 06, 2020	11.82	11.82	10.96	11.12	191,400	-0.75(-6.32%)
Nov 05, 2020	12.26	12.26	11.65	11.87	115,936	-0.23(-1.90%)
Nov 04, 2020	11.43	12.48	11.43	12.10	288,643	+0.80(+7.08%)
Nov 03, 2020	11.50	11.51	10.96	11.30	305,511	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.