Indicators

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.310	2.440	2.270	2.380	126,684	+0.12(+5.36%)
Nov 27, 2020	2.323	2.440	2.250	2.259	71,100	-0.10(-4.28%)
Nov 25, 2020	2.360	2.620	2.310	2.360	205,300	-0.04(-1.67%)
Nov 24, 2020	2.270	2.400	2.240	2.400	194,581	+0.18(+8.11%)
Nov 23, 2020	2.290	2.370	2.210	2.220	202,108	+0.00(+0.00%)
Nov 20, 2020	2.300	2.500	2.130	2.220	262,000	-0.06(-2.63%)
Nov 19, 2020	2.180	2.360	2.130	2.280	242,030	+0.12(+5.56%)
Nov 18, 2020	2.160	2.190	2.150	2.160	49,719	+0.00(+0.00%)
Nov 17, 2020	2.100	2.240	2.100	2.160	90,420	+0.04(+1.89%)
Nov 16, 2020	2.050	2.150	2.040	2.120	90,653	+0.07(+3.41%)
Nov 13, 2020	2.030	2.290	2.010	2.050	569,700	+0.00(+0.00%)
Nov 12, 2020	2.040	2.150	2.020	2.050	57,422	-0.05(-2.38%)
Nov 11, 2020	2.110	2.150	2.060	2.100	38,002	-0.03(-1.38%)
Nov 10, 2020	2.080	2.180	2.040	2.129	108,672	+0.07(+3.36%)
Nov 09, 2020	2.025	2.090	2.000	2.060	94,881	+0.04(+1.98%)
Nov 06, 2020	2.110	2.170	2.000	2.020	82,000	-0.07(-3.35%)
Nov 05, 2020	1.930	2.150	1.930	2.090	233,976	+0.16(+8.29%)
Nov 04, 2020	1.920	2.020	1.900	1.930	44,481	-0.08(-3.98%)
Nov 03, 2020	2.030	2.120	1.950	2.010	88,153	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.