Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.120 3.220 2.810 2.950 352,087 -0.21(-6.65%)
Nov 29, 2021 3.010 3.330 2.870 3.160 384,009 +0.19(+6.40%)
Nov 26, 2021 2.840 3.030 2.830 2.970 153,559 +0.01(+0.34%)
Nov 24, 2021 2.780 3.060 2.750 2.960 277,278 +0.07(+2.42%)
Nov 23, 2021 2.780 2.920 2.730 2.890 229,212 +0.04(+1.40%)
Nov 22, 2021 2.990 3.040 2.690 2.850 791,126 -0.08(-2.73%)
Nov 19, 2021 3.100 3.180 2.910 2.930 100,149 -0.21(-6.69%)
Nov 18, 2021 3.220 3.167 3.080 3.140 814,951 -0.03(-0.95%)
Nov 17, 2021 3.480 3.500 3.120 3.170 478,740 -0.38(-10.70%)
Nov 16, 2021 3.700 3.770 3.530 3.550 206,509 -0.03(-0.84%)
Nov 15, 2021 3.770 3.840 3.440 3.580 702,701 -0.07(-1.92%)
Nov 12, 2021 3.620 3.700 3.590 3.650 222,127 +0.05(+1.39%)
Nov 11, 2021 3.690 3.880 3.590 3.600 348,139 -0.11(-2.96%)
Nov 10, 2021 3.990 3.710 1,059,346 -0.33(-8.17%)
Nov 09, 2021 4.470 4.716 3.950 4.040 753,131 -0.55(-11.98%)
Nov 08, 2021 4.360 4.890 4.280 4.590 865,366 +0.26(+6.00%)
Nov 05, 2021 4.300 4.640 4.180 4.330 756,531 +0.12(+2.85%)
Nov 04, 2021 4.480 4.505 4.190 4.210 433,093 -0.16(-3.66%)
Nov 03, 2021 4.590 4.860 4.280 4.370 1,320,296 -0.01(-0.23%)
Nov 02, 2021 4.690 4.690 4.220 4.380 758,844 -0.24(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.