Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.031 +0.031 (+1.04%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.103 6.183 6.103 6.143 13,698 +0.01(+0.16%)
Nov 29, 2018 6.384 6.384 6.103 6.134 25,580 -0.19(-3.07%)
Nov 28, 2018 6.344 6.376 6.143 6.328 38,831 +0.14(+2.34%)
Nov 27, 2018 6.424 6.435 6.122 6.183 23,283 -0.19(-2.98%)
Nov 26, 2018 6.344 6.625 6.312 6.373 101,138 -0.04(-0.67%)
Nov 23, 2018 6.424 6.424 6.304 6.416 21,045 +0.03(+0.50%)
Nov 21, 2018 6.384 6.384 6.384 0 +0.35(+5.76%)
Nov 20, 2018 6.023 6.201 5.974 6.036 21,805 +0.01(+0.23%)
Nov 19, 2018 6.082 6.272 5.957 6.023 22,443 -0.24(-3.85%)
Nov 16, 2018 5.710 6.537 5.710 6.264 96,136 +0.30(+4.98%)
Nov 15, 2018 5.942 6.206 5.862 5.966 17,489 -0.15(-2.48%)
Nov 14, 2018 5.982 6.214 5.823 6.118 18,143 +0.08(+1.35%)
Nov 13, 2018 6.054 6.222 5.943 6.036 53,215 -0.02(-0.30%)
Nov 12, 2018 6.301 6.381 5.982 6.054 34,219 -0.26(-4.17%)
Nov 09, 2018 6.381 6.509 6.054 6.317 86,754 -0.25(-3.77%)
Nov 08, 2018 5.264 6.780 5.235 6.565 175,030 +1.42(+27.60%)
Nov 07, 2018 4.786 5.145 4.786 5.145 9,149 +0.18(+3.70%)
Nov 06, 2018 4.985 4.985 4.961 4.961 259 +0.28(+5.96%)
Nov 05, 2018 4.515 4.969 4.515 4.682 811 -0.34(-6.83%)
Nov 02, 2018 4.786 5.049 4.746 5.025 5,516 +0.32(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.