Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.294 6.409 6.232 6.303 6,495 +0.07(+1.14%)
Nov 29, 2021 6.391 6.391 6.126 6.232 24,016 -0.04(-0.71%)
Nov 26, 2021 6.374 6.551 6.241 6.276 28,924 -0.19(-3.01%)
Nov 24, 2021 6.374 6.542 6.335 6.471 5,645 +0.08(+1.25%)
Nov 23, 2021 6.524 6.524 6.285 6.391 14,821 -0.15(-2.30%)
Nov 22, 2021 6.568 6.710 6.533 6.542 33,505 -0.03(-0.40%)
Nov 19, 2021 6.551 6.719 6.489 6.568 31,781 +0.06(+0.95%)
Nov 18, 2021 6.559 6.594 6.489 6.506 60,691 -0.10(-1.46%)
Nov 17, 2021 6.542 6.673 6.419 6.603 44,192 +0.11(+1.76%)
Nov 16, 2021 6.445 6.577 6.419 6.489 49,403 +0.04(+0.68%)
Nov 15, 2021 6.480 6.586 6.357 6.445 137,824 +0.00(+0.00%)
Nov 12, 2021 6.410 6.550 6.357 6.445 57,649 +0.12(+1.95%)
Nov 11, 2021 6.594 6.594 6.287 6.322 141,780 -0.09(-1.37%)
Nov 10, 2021 6.524 6.410 6.410 27,729 -0.10(-1.49%)
Nov 09, 2021 6.348 6.542 6.348 6.506 19,940 +0.07(+1.09%)
Nov 08, 2021 6.375 6.559 6.322 6.436 68,000 -0.01(-0.14%)
Nov 05, 2021 6.331 6.462 6.322 6.445 43,331 +0.15(+2.37%)
Nov 04, 2021 6.120 6.348 6.120 6.295 47,678 +0.17(+2.73%)
Nov 03, 2021 6.067 6.172 5.953 6.128 113,251 +0.14(+2.35%)
Nov 02, 2021 5.891 6.163 5.842 5.988 65,044 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.