Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.250 3.310 3.080 3.210 21,820 -0.07(-2.14%)
Nov 29, 2005 3.296 3.340 3.260 3.280 24,811 -0.03(-0.90%)
Nov 28, 2005 3.240 3.340 3.240 3.310 65,662 +0.12(+3.76%)
Nov 25, 2005 3.170 3.250 3.170 3.190 4,025 +0.01(+0.31%)
Nov 23, 2005 3.150 3.280 3.140 3.180 9,923 -0.02(-0.63%)
Nov 22, 2005 3.240 3.300 3.160 3.200 28,179 -0.05(-1.54%)
Nov 21, 2005 3.200 3.250 3.140 3.250 23,610 +0.11(+3.50%)
Nov 18, 2005 3.010 3.180 3.010 3.140 13,786 +0.08(+2.61%)
Nov 17, 2005 3.140 3.190 3.060 3.060 19,953 -0.03(-0.97%)
Nov 16, 2005 3.000 3.110 3.000 3.090 8,373 +0.09(+3.00%)
Nov 15, 2005 3.000 3.090 2.990 3.000 3,485 -0.09(-2.91%)
Nov 14, 2005 3.100 3.100 3.090 3.090 900 +0.01(+0.32%)
Nov 11, 2005 3.060 3.080 3.040 3.080 900 +0.08(+2.67%)
Nov 10, 2005 3.006 3.039 3.000 3.000 1,427 +0.00(+0.00%)
Nov 09, 2005 2.990 3.040 2.990 3.000 4,975 -0.05(-1.64%)
Nov 08, 2005 3.050 3.090 3.050 3.050 10,360 +0.04(+1.33%)
Nov 07, 2005 3.000 3.010 3.000 3.010 1,447 -0.02(-0.69%)
Nov 04, 2005 3.050 3.070 3.030 3.031 4,700 +0.02(+0.70%)
Nov 03, 2005 3.140 3.140 3.010 3.010 3,002 +0.00(+0.00%)
Nov 02, 2005 3.061 3.080 3.010 3.010 3,480 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.