Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.45 15.70 15.10 15.20 137,002 -0.15(-0.98%)
Nov 29, 2016 16.40 16.40 15.20 15.35 159,837 -1.10(-6.69%)
Nov 28, 2016 15.70 16.50 15.53 16.45 91,204 +0.65(+4.11%)
Nov 25, 2016 16.15 16.30 15.65 15.80 41,877 -0.30(-1.86%)
Nov 23, 2016 16.10 16.10 16.10 0 +0.20(+1.26%)
Nov 22, 2016 15.65 15.95 15.50 15.90 82,335 +0.30(+1.92%)
Nov 21, 2016 15.75 15.95 15.25 15.60 104,611 -0.15(-0.95%)
Nov 18, 2016 15.25 15.82 15.10 15.75 100,479 +0.65(+4.30%)
Nov 17, 2016 15.65 15.79 15.00 15.10 108,537 -0.50(-3.21%)
Nov 16, 2016 15.30 15.75 15.05 15.60 163,231 +0.15(+0.97%)
Nov 15, 2016 16.60 16.77 15.35 15.45 143,656 -1.15(-6.93%)
Nov 14, 2016 16.65 16.85 16.35 16.60 143,944 +0.20(+1.22%)
Nov 11, 2016 16.00 17.05 15.75 16.40 294,966 +0.75(+4.79%)
Nov 10, 2016 15.10 15.75 14.60 15.65 251,784 +0.90(+6.10%)
Nov 09, 2016 14.05 14.80 13.88 14.75 139,979 +0.40(+2.79%)
Nov 08, 2016 13.50 14.80 13.35 14.35 201,202 +0.75(+5.51%)
Nov 07, 2016 13.70 14.13 13.50 13.60 256,622 -0.05(-0.37%)
Nov 04, 2016 13.40 14.25 13.15 13.65 226,311 -0.70(-4.88%)
Nov 03, 2016 13.65 14.80 13.50 14.35 381,056 -0.75(-4.97%)
Nov 02, 2016 15.85 15.99 14.80 15.10 213,916 -0.75(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.