Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.530	4.610	4.530	4.610	3,600	+0.08(+1.74%)
Nov 27, 2002	4.640	4.650	4.380	4.531	14,100	+0.03(+0.69%)
Nov 26, 2002	4.580	4.590	4.400	4.500	11,900	+0.05(+1.12%)
Nov 25, 2002	4.430	4.500	4.430	4.450	7,200	+0.01(+0.23%)
Nov 22, 2002	4.500	4.500	4.370	4.440	6,200	-0.21(-4.52%)
Nov 21, 2002	4.640	4.660	4.609	4.650	7,900	+0.06(+1.33%)
Nov 20, 2002	4.450	4.630	4.440	4.589	3,400	+0.14(+3.24%)
Nov 19, 2002	4.470	4.640	4.390	4.445	18,100	-0.01(-0.34%)
Nov 18, 2002	4.550	4.601	4.280	4.460	3,000	-0.08(-1.76%)
Nov 15, 2002	4.250	4.540	4.200	4.540	5,100	+0.24(+5.58%)
Nov 14, 2002	4.301	4.321	4.250	4.300	10,600	-0.02(-0.46%)
Nov 13, 2002	4.340	4.410	4.320	4.320	1,300	-0.05(-1.05%)
Nov 12, 2002	4.360	4.370	4.350	4.366	1,800	-0.00(-0.07%)
Nov 11, 2002	4.600	4.600	4.369	4.369	8,000	-0.22(-4.81%)
Nov 08, 2002	4.700	4.700	4.480	4.590	7,400	-0.41(-8.20%)
Nov 07, 2002	4.710	5.190	4.210	5.000	26,600	+0.30(+6.38%)
Nov 06, 2002	4.720	4.750	4.700	4.700	1,800	-0.02(-0.42%)
Nov 05, 2002	4.770	4.810	4.720	4.720	3,800	-0.08(-1.67%)
Nov 04, 2002	4.810	4.850	4.601	4.800	20,700	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.