Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 32.95 33.64 32.68 33.23 676,300 +0.40(+1.22%)
Nov 29, 2006 31.90 32.91 31.62 32.83 466,827 +1.07(+3.37%)
Nov 28, 2006 30.75 31.91 30.67 31.76 688,839 +1.13(+3.69%)
Nov 27, 2006 31.08 31.12 30.62 30.63 280,756 -0.39(-1.26%)
Nov 24, 2006 31.10 31.22 30.97 31.02 66,224 -0.03(-0.10%)
Nov 22, 2006 31.40 31.61 30.77 31.05 301,010 -0.33(-1.05%)
Nov 21, 2006 30.25 31.47 29.95 31.38 402,701 +1.36(+4.53%)
Nov 20, 2006 30.58 30.65 29.78 30.02 282,673 -0.67(-2.18%)
Nov 17, 2006 29.90 30.87 29.66 30.69 338,430 +0.72(+2.40%)
Nov 16, 2006 31.78 31.78 29.92 29.97 274,044 -1.52(-4.83%)
Nov 15, 2006 30.55 31.79 30.52 31.49 278,187 +1.04(+3.42%)
Nov 14, 2006 30.28 30.50 30.09 30.45 365,967 +0.34(+1.13%)
Nov 13, 2006 30.67 30.79 30.09 30.11 276,625 -0.69(-2.24%)
Nov 10, 2006 31.21 31.21 30.07 30.80 271,211 -0.65(-2.07%)
Nov 09, 2006 30.58 31.95 30.50 31.45 712,817 +1.59(+5.32%)
Nov 08, 2006 28.39 30.35 28.38 29.86 477,840 +1.11(+3.86%)
Nov 07, 2006 28.77 29.13 28.37 28.75 271,537 -0.13(-0.45%)
Nov 06, 2006 28.55 28.92 28.03 28.88 268,104 +0.37(+1.30%)
Nov 03, 2006 27.64 28.65 27.54 28.51 381,598 +0.98(+3.56%)
Nov 02, 2006 27.88 27.96 27.26 27.53 375,806 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.