Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.00	21.00	19.75	20.70	165,946	-0.59(-2.77%)
Nov 26, 2008	17.62	21.31	17.55	21.29	495,321	+3.43(+19.20%)
Nov 25, 2008	18.02	18.38	16.90	17.86	832,726	-0.13(-0.72%)
Nov 24, 2008	14.92	18.43	14.92	17.99	1,005,776	+3.29(+22.38%)
Nov 21, 2008	13.34	14.77	12.10	14.70	1,029,927	+1.88(+14.66%)
Nov 20, 2008	16.09	16.34	12.82	12.82	1,168,393	-3.87(-23.19%)
Nov 19, 2008	18.11	18.55	16.65	16.69	864,800	-1.65(-9.00%)
Nov 18, 2008	17.63	18.90	17.39	18.34	757,331	+0.74(+4.20%)
Nov 17, 2008	17.43	18.25	17.05	17.60	619,143	+0.05(+0.28%)
Nov 14, 2008	18.77	19.32	17.26	17.55	824,926	-1.60(-8.36%)
Nov 13, 2008	18.42	19.23	16.27	19.15	1,281,896	+0.94(+5.16%)
Nov 12, 2008	21.42	21.88	18.18	18.21	707,740	-3.21(-14.99%)
Nov 11, 2008	22.86	23.65	21.30	21.42	673,242	-1.92(-8.23%)
Nov 10, 2008	23.87	24.50	22.86	23.34	632,498	+0.29(+1.26%)
Nov 07, 2008	21.87	23.21	21.30	23.05	511,595	+1.47(+6.81%)
Nov 06, 2008	23.89	24.15	21.18	21.58	896,650	-3.09(-12.53%)
Nov 05, 2008	25.29	27.64	24.38	24.67	1,001,595	-1.61(-6.13%)
Nov 04, 2008	22.18	26.40	21.81	26.28	1,433,171	+5.19(+24.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.