Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.03	21.24	20.40	21.05	784,964	-0.13(-0.61%)
Nov 27, 2009	21.06	21.79	20.80	21.18	218,240	-1.27(-5.66%)
Nov 25, 2009	21.42	22.50	21.20	22.45	661,592	+1.07(+5.00%)
Nov 24, 2009	21.09	21.43	20.64	21.38	509,074	+0.25(+1.18%)
Nov 23, 2009	21.53	22.08	21.06	21.13	408,354	+0.14(+0.67%)
Nov 20, 2009	21.27	21.80	20.56	20.99	408,558	-0.55(-2.55%)
Nov 19, 2009	21.84	21.98	21.15	21.54	382,147	-0.64(-2.89%)
Nov 18, 2009	22.91	22.96	21.81	22.18	471,812	-0.58(-2.55%)
Nov 17, 2009	23.27	23.35	22.30	22.76	658,855	-0.65(-2.78%)
Nov 16, 2009	24.39	24.75	23.12	23.41	850,719	+0.37(+1.61%)
Nov 13, 2009	23.34	23.58	22.58	23.04	696,181	-0.31(-1.33%)
Nov 12, 2009	24.58	24.70	23.30	23.35	510,916	-1.32(-5.35%)
Nov 11, 2009	25.77	25.90	24.56	24.67	600,798	-0.74(-2.91%)
Nov 10, 2009	25.81	25.81	24.67	25.41	705,726	-0.21(-0.82%)
Nov 09, 2009	24.90	26.90	24.89	25.62	1,181,135	+1.00(+4.06%)
Nov 06, 2009	23.97	24.83	23.50	24.62	702,394	+0.19(+0.78%)
Nov 05, 2009	23.85	24.55	23.21	24.43	636,486	+0.76(+3.21%)
Nov 04, 2009	24.77	25.23	23.46	23.67	552,887	-0.80(-3.27%)
Nov 03, 2009	23.11	24.50	22.70	24.47	836,052	+1.10(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.