Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 20.82 21.03 20.57 20.75 726,150 -0.10(-0.48%)
Nov 29, 2012 20.54 20.87 20.39 20.85 869,104 +0.56(+2.76%)
Nov 28, 2012 19.90 20.30 19.67 20.29 1,139,830 +0.11(+0.55%)
Nov 27, 2012 20.56 20.82 20.15 20.18 673,216 -0.43(-2.09%)
Nov 26, 2012 21.24 21.24 20.52 20.61 671,025 -0.62(-2.92%)
Nov 23, 2012 21.06 21.28 20.95 21.23 262,619 +0.38(+1.82%)
Nov 21, 2012 20.66 21.12 20.37 20.85 650,173 +0.23(+1.12%)
Nov 20, 2012 20.70 20.83 20.11 20.62 725,663 -0.21(-1.01%)
Nov 19, 2012 20.30 20.84 20.26 20.83 1,065,748 +0.80(+3.99%)
Nov 16, 2012 19.91 20.37 19.57 20.03 1,148,625 +0.16(+0.81%)
Nov 15, 2012 20.34 20.39 19.47 19.87 1,288,062 -0.39(-1.92%)
Nov 14, 2012 21.19 21.40 20.20 20.26 1,152,671 -0.97(-4.57%)
Nov 13, 2012 20.81 21.70 20.60 21.23 1,167,350 +0.15(+0.71%)
Nov 12, 2012 21.70 21.70 20.92 21.08 1,142,071 -0.42(-1.95%)
Nov 09, 2012 21.11 22.23 21.03 21.50 1,498,064 -0.21(-0.97%)
Nov 08, 2012 23.53 23.63 21.70 21.71 1,652,603 -1.77(-7.54%)
Nov 07, 2012 24.33 24.49 23.16 23.48 1,497,725 -1.69(-6.71%)
Nov 06, 2012 26.00 26.48 25.04 25.17 1,678,345 -0.81(-3.12%)
Nov 05, 2012 25.76 26.24 25.51 25.98 773,555 +0.24(+0.93%)
Nov 02, 2012 26.86 27.05 25.70 25.74 1,053,775 -1.18(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.