Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.79	46.79	39.32	39.46	1,512,285	-10.08(-20.35%)
Nov 26, 2014	50.95	49.54	49.54	49.54	627,600	-1.50(-2.94%)
Nov 25, 2014	53.57	53.69	50.38	51.04	1,382,385	-2.18(-4.10%)
Nov 24, 2014	53.44	53.86	52.20	53.22	1,414,051	-0.44(-0.82%)
Nov 21, 2014	53.19	54.65	52.84	53.66	1,177,566	+1.49(+2.86%)
Nov 20, 2014	50.05	52.50	50.05	52.17	836,939	+2.15(+4.30%)
Nov 19, 2014	50.78	50.81	49.09	50.02	870,147	-0.61(-1.20%)
Nov 18, 2014	49.61	50.97	48.93	50.63	743,100	+0.77(+1.54%)
Nov 17, 2014	50.87	51.03	49.05	49.86	946,278	-1.73(-3.35%)
Nov 14, 2014	49.75	51.92	49.45	51.59	764,470	+1.81(+3.64%)
Nov 13, 2014	50.53	51.03	48.33	49.78	1,142,901	-1.08(-2.12%)
Nov 12, 2014	51.62	52.42	50.60	50.86	830,266	-0.86(-1.66%)
Nov 11, 2014	50.67	53.81	50.07	51.72	954,759	+1.00(+1.97%)
Nov 10, 2014	53.77	54.92	50.38	50.72	1,361,760	-2.66(-4.98%)
Nov 07, 2014	50.00	53.98	50.00	53.38	1,396,728	+3.54(+7.10%)
Nov 06, 2014	49.85	50.00	46.29	49.84	1,363,873	+1.58(+3.27%)
Nov 05, 2014	47.32	48.84	46.96	48.26	1,078,013	+1.44(+3.08%)
Nov 04, 2014	49.28	49.65	46.65	46.82	1,422,942	-3.99(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.