Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.06	40.99	39.31	40.38	1,245,725	+0.71(+1.79%)
Nov 27, 2015	39.85	40.18	39.14	39.67	484,796	-0.51(-1.27%)
Nov 25, 2015	39.90	40.18	40.18	40.18	1,147,500	-0.40(-0.99%)
Nov 24, 2015	38.24	41.25	37.65	40.58	1,889,554	+3.38(+9.09%)
Nov 23, 2015	37.41	38.27	37.00	37.20	1,570,400	-0.29(-0.77%)
Nov 20, 2015	38.65	38.92	37.43	37.49	1,111,059	-1.13(-2.93%)
Nov 19, 2015	39.78	40.32	37.54	38.62	1,471,970	-1.77(-4.38%)
Nov 18, 2015	39.95	41.18	38.71	40.39	1,597,890	+1.36(+3.48%)
Nov 17, 2015	39.71	40.01	38.24	39.03	1,427,141	-0.50(-1.26%)
Nov 16, 2015	37.25	39.55	37.15	39.53	1,239,848	+2.14(+5.72%)
Nov 13, 2015	36.23	37.76	35.49	37.39	1,288,282	+1.00(+2.75%)
Nov 12, 2015	37.00	37.83	36.22	36.39	1,185,384	-1.32(-3.50%)
Nov 11, 2015	39.53	39.56	37.18	37.71	1,069,398	-1.84(-4.65%)
Nov 10, 2015	39.38	40.05	38.73	39.55	892,193	+0.05(+0.13%)
Nov 09, 2015	39.37	40.43	38.71	39.50	1,652,600	+0.31(+0.79%)
Nov 06, 2015	38.80	40.28	38.37	39.19	1,298,426	+0.24(+0.62%)
Nov 05, 2015	38.91	40.41	37.26	38.95	1,754,951	-0.08(-0.20%)
Nov 04, 2015	38.86	40.44	37.19	39.03	1,968,887	-0.22(-0.56%)
Nov 03, 2015	38.30	40.56	37.89	39.25	1,901,190	+1.53(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.