Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.657	1.693	1.657	1.675	23,157	+0.01(+0.54%)
Nov 26, 2008	1.728	1.728	1.630	1.666	145,167	-0.13(-7.00%)
Nov 25, 2008	1.621	1.791	1.621	1.791	254,816	+0.18(+11.11%)
Nov 24, 2008	1.603	1.693	1.522	1.612	488,770	-0.02(-1.10%)
Nov 21, 2008	1.693	1.693	1.451	1.630	120,669	+0.01(+0.55%)
Nov 20, 2008	1.540	1.675	1.540	1.621	215,001	-0.04(-2.16%)
Nov 19, 2008	1.657	1.702	1.657	1.657	105,311	-0.01(-0.54%)
Nov 18, 2008	1.603	1.675	1.603	1.666	105,775	+0.04(+2.76%)
Nov 17, 2008	1.666	1.666	1.612	1.621	76,411	+0.00(+0.00%)
Nov 14, 2008	1.603	1.657	1.603	1.621	57,579	+0.00(+0.00%)
Nov 13, 2008	1.576	1.648	1.504	1.621	91,865	+0.07(+4.62%)
Nov 12, 2008	1.693	1.702	1.549	1.549	126,144	-0.21(-11.73%)
Nov 11, 2008	1.907	1.907	1.746	1.755	130,006	-0.16(-8.41%)
Nov 10, 2008	2.015	2.015	1.907	1.916	97,697	+0.02(+0.94%)
Nov 07, 2008	1.881	1.925	1.791	1.899	80,477	+0.09(+4.95%)
Nov 06, 2008	1.988	1.988	1.791	1.809	100,581	-0.13(-6.91%)
Nov 05, 2008	2.096	2.149	1.943	1.943	207,646	-0.16(-7.66%)
Nov 04, 2008	1.970	2.140	1.943	2.104	319,198	+0.30(+16.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.