Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.156 2.339 2.031 2.118 832,002 +0.01(+0.46%)
Nov 26, 2008 1.993 2.108 1.892 2.108 1,973,463 +0.12(+5.80%)
Nov 25, 2008 1.945 2.002 1.819 1.993 2,524,159 +0.08(+4.02%)
Nov 24, 2008 1.521 2.108 1.492 1.916 5,256,673 +0.42(+28.39%)
Nov 21, 2008 1.829 1.858 1.280 1.492 6,245,520 -0.18(-10.92%)
Nov 20, 2008 2.185 2.185 1.675 1.675 2,960,850 -0.37(-17.92%)
Nov 19, 2008 2.455 2.512 1.993 2.041 2,206,808 -0.41(-16.86%)
Nov 18, 2008 2.695 2.724 2.349 2.455 2,613,388 -0.22(-8.27%)
Nov 17, 2008 2.888 2.936 2.667 2.676 2,099,482 -0.23(-7.95%)
Nov 14, 2008 3.129 3.177 2.869 2.907 3,087,045 -0.28(-8.76%)
Nov 13, 2008 3.052 3.206 2.676 3.186 3,146,973 +0.14(+4.75%)
Nov 12, 2008 3.408 3.417 3.003 3.042 2,020,849 -0.37(-10.73%)
Nov 11, 2008 3.543 3.648 3.331 3.408 2,658,647 -0.17(-4.84%)
Nov 10, 2008 4.082 4.091 3.523 3.581 2,487,835 -0.42(-10.58%)
Nov 07, 2008 3.851 4.005 3.754 4.005 3,733,198 +0.20(+5.32%)
Nov 06, 2008 3.947 4.120 3.793 3.802 3,930,008 -0.18(-4.59%)
Nov 05, 2008 4.033 4.033 3.851 3.985 2,470,423 +0.11(+2.73%)
Nov 04, 2008 3.947 4.139 3.851 3.879 2,903,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.