Indicators

Arrow Financial Corp (NQ: AROW )

24.74 +0.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.42	16.48	16.25	16.48	0	+0.18(+1.12%)
Nov 27, 2013	16.08	16.35	16.08	16.29	0	+0.27(+1.69%)
Nov 26, 2013	16.02	16.31	15.72	16.02	0	+0.07(+0.44%)
Nov 25, 2013	15.98	16.15	15.88	15.95	21,817	+0.07(+0.44%)
Nov 22, 2013	15.81	15.88	15.56	15.88	0	+0.12(+0.75%)
Nov 21, 2013	15.57	15.80	15.52	15.76	54,910	+0.30(+1.94%)
Nov 20, 2013	15.43	15.67	15.39	15.46	0	+0.03(+0.19%)
Nov 19, 2013	15.31	15.56	15.27	15.43	65,184	+0.04(+0.23%)
Nov 18, 2013	15.36	15.47	15.28	15.40	0	+0.06(+0.42%)
Nov 15, 2013	15.40	15.40	15.19	15.33	0	-0.09(-0.57%)
Nov 14, 2013	15.48	15.48	15.22	15.42	0	+0.02(+0.11%)
Nov 13, 2013	15.12	15.49	15.12	15.40	0	+0.07(+0.46%)
Nov 12, 2013	15.51	15.53	15.30	15.33	0	-0.07(-0.46%)
Nov 11, 2013	15.26	15.56	15.25	15.40	0	-0.06(-0.38%)
Nov 08, 2013	15.19	15.68	15.19	15.46	0	+0.31(+2.06%)
Nov 07, 2013	15.36	15.42	15.09	15.15	30,061	-0.12(-0.77%)
Nov 06, 2013	15.28	15.39	15.19	15.27	16,955	+0.11(+0.70%)
Nov 05, 2013	15.08	15.35	15.08	15.16	0	-0.02(-0.12%)
Nov 04, 2013	15.15	15.28	15.03	15.18	45,020	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.