Indicators

Arrow Financial Corp (NQ: AROW )

24.21 -0.36 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.81	18.85	18.74	18.79	40,014	+0.05(+0.25%)
Nov 27, 2015	18.60	18.94	18.47	18.75	26,896	+0.20(+1.10%)
Nov 25, 2015	18.72	18.54	18.54	18.54	87,716	-0.12(-0.64%)
Nov 24, 2015	18.55	18.72	18.42	18.66	31,067	+0.12(+0.64%)
Nov 23, 2015	18.60	18.67	18.49	18.54	27,720	-0.11(-0.60%)
Nov 20, 2015	18.61	18.90	18.57	18.65	23,318	+0.13(+0.68%)
Nov 19, 2015	18.49	18.63	18.48	18.53	21,753	-0.03(-0.18%)
Nov 18, 2015	18.57	18.64	18.46	18.56	25,093	+0.12(+0.64%)
Nov 17, 2015	18.73	18.84	18.40	18.44	23,569	-0.28(-1.52%)
Nov 16, 2015	18.38	18.79	18.31	18.73	40,457	+0.39(+2.12%)
Nov 13, 2015	18.21	18.46	18.21	18.34	23,395	-0.02(-0.11%)
Nov 12, 2015	18.65	18.81	18.34	18.36	32,930	-0.44(-2.32%)
Nov 11, 2015	18.79	19.04	18.75	18.79	16,063	-0.05(-0.25%)
Nov 10, 2015	18.58	18.90	18.58	18.84	33,033	+0.06(+0.32%)
Nov 09, 2015	19.07	19.07	18.74	18.78	17,587	-0.22(-1.18%)
Nov 06, 2015	18.85	19.04	18.85	19.00	27,637	+0.25(+1.34%)
Nov 05, 2015	18.57	18.93	18.57	18.75	14,543	+0.16(+0.89%)
Nov 04, 2015	18.37	18.59	18.46	18.59	16,452	+0.13(+0.68%)
Nov 03, 2015	18.37	18.61	18.28	18.46	22,806	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.