Indicators

Arrow Financial Corp (NQ: AROW )

29.16 -0.98 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.97	26.02	24.89	24.89	61,937	-0.79(-3.06%)
Nov 27, 2020	25.80	26.66	25.20	25.67	12,556	-0.18(-0.68%)
Nov 25, 2020	26.11	26.25	25.57	25.85	23,079	-0.56(-2.12%)
Nov 24, 2020	25.41	26.59	25.14	26.41	50,715	+1.40(+5.62%)
Nov 23, 2020	25.28	25.72	24.84	25.00	28,805	-0.24(-0.96%)
Nov 20, 2020	25.25	25.59	24.75	25.25	28,461	-0.38(-1.50%)
Nov 19, 2020	25.20	25.96	24.87	25.63	13,846	+0.39(+1.56%)
Nov 18, 2020	26.04	26.09	25.24	25.24	19,516	-0.54(-2.08%)
Nov 17, 2020	25.86	26.07	25.31	25.77	37,324	-0.49(-1.88%)
Nov 16, 2020	25.12	26.27	24.69	26.27	47,135	+1.83(+7.50%)
Nov 13, 2020	24.23	24.94	24.22	24.43	26,428	+0.43(+1.81%)
Nov 12, 2020	24.33	24.40	23.31	24.00	24,011	-0.66(-2.68%)
Nov 11, 2020	25.24	25.30	24.45	24.66	26,241	-0.43(-1.73%)
Nov 10, 2020	23.06	25.50	23.06	25.10	86,135	+1.30(+5.48%)
Nov 09, 2020	23.04	24.65	23.04	23.79	90,742	+1.58(+7.12%)
Nov 06, 2020	23.20	23.20	22.13	22.21	25,830	-0.84(-3.63%)
Nov 05, 2020	22.12	23.18	22.12	23.05	26,215	+0.79(+3.53%)
Nov 04, 2020	23.42	23.42	22.13	22.26	45,659	-1.64(-6.86%)
Nov 03, 2020	23.41	24.00	23.41	23.90	44,309	+0.59(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.