Indicators

Broadway Fin Cp (NQ: BYFC )

5.060 -0.120 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.730	1.750	1.670	1.720	279,033	-0.04(-2.27%)
Nov 27, 2020	1.880	1.880	1.730	1.760	387,700	-0.12(-6.38%)
Nov 25, 2020	1.800	2.020	1.720	1.880	2,222,300	+0.13(+7.43%)
Nov 24, 2020	1.680	1.780	1.650	1.750	991,137	+0.07(+4.17%)
Nov 23, 2020	1.650	1.710	1.600	1.680	810,354	+0.04(+2.44%)
Nov 20, 2020	1.630	1.660	1.590	1.640	311,200	+0.00(+0.00%)
Nov 19, 2020	1.660	1.670	1.630	1.640	114,748	-0.02(-1.20%)
Nov 18, 2020	1.650	1.690	1.650	1.660	216,739	+0.00(+0.00%)
Nov 17, 2020	1.670	1.690	1.630	1.660	558,729	-0.01(-0.60%)
Nov 16, 2020	1.660	1.710	1.660	1.670	178,816	+0.01(+0.60%)
Nov 13, 2020	1.690	1.710	1.640	1.660	237,500	-0.03(-1.78%)
Nov 12, 2020	1.680	1.750	1.670	1.690	244,680	-0.05(-2.87%)
Nov 11, 2020	1.700	1.750	1.640	1.740	239,272	+0.04(+2.35%)
Nov 10, 2020	1.710	1.760	1.700	1.700	212,179	-0.07(-3.95%)
Nov 09, 2020	1.730	1.790	1.670	1.770	859,499	+0.12(+7.27%)
Nov 06, 2020	1.650	1.710	1.642	1.650	580,600	+0.03(+1.85%)
Nov 05, 2020	1.650	1.660	1.610	1.620	231,739	+0.00(+0.00%)
Nov 04, 2020	1.680	1.680	1.600	1.620	223,257	-0.05(-2.99%)
Nov 03, 2020	1.650	1.730	1.620	1.670	543,163	+0.04(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.