Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.238	5.242	5.223	5.229	4,038	+0.03(+0.61%)
Nov 26, 2014	5.151	5.197	5.197	5.197	6,581	+0.07(+1.33%)
Nov 25, 2014	5.128	5.237	5.128	5.128	10,242	+0.03(+0.63%)
Nov 24, 2014	5.224	5.224	5.065	5.096	33,061	+0.04(+0.72%)
Nov 21, 2014	5.055	5.169	5.028	5.060	17,255	-0.11(-2.12%)
Nov 20, 2014	5.074	5.169	5.028	5.169	21,540	+0.08(+1.61%)
Nov 19, 2014	5.238	5.238	5.078	5.087	20,243	-0.10(-2.02%)
Nov 18, 2014	5.197	5.242	5.064	5.192	17,411	-0.01(-0.26%)
Nov 17, 2014	5.183	5.256	5.183	5.206	12,815	-0.04(-0.70%)
Nov 14, 2014	5.224	5.256	5.201	5.242	6,986	-0.01(-0.11%)
Nov 13, 2014	5.352	5.352	5.248	5.248	2,728	+0.00(+0.02%)
Nov 12, 2014	5.306	5.315	5.242	5.247	13,732	-0.12(-2.21%)
Nov 11, 2014	5.265	5.447	5.251	5.365	14,421	+0.12(+2.26%)
Nov 10, 2014	5.247	5.361	5.247	5.247	11,516	-0.13(-2.46%)
Nov 07, 2014	5.447	5.539	5.248	5.379	14,278	-0.13(-2.40%)
Nov 06, 2014	5.415	5.511	5.384	5.511	20,778	+0.12(+2.28%)
Nov 05, 2014	5.434	5.434	5.379	5.388	12,157	-0.09(-1.58%)
Nov 04, 2014	5.361	5.493	5.297	5.475	28,801	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.