Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.765	3.871	3.752	3.813	4,416	+0.06(+1.55%)
Nov 27, 2015	3.716	3.755	3.643	3.755	2,148	+0.09(+2.38%)
Nov 25, 2015	3.614	3.668	3.668	3.668	5,572	-0.03(-0.90%)
Nov 24, 2015	3.595	3.726	3.595	3.701	9,888	-0.08(-2.07%)
Nov 23, 2015	3.600	3.876	3.600	3.779	12,414	+0.14(+3.86%)
Nov 20, 2015	3.682	3.731	3.513	3.639	14,129	+0.01(+0.40%)
Nov 19, 2015	3.702	3.709	3.624	3.624	7,673	-0.06(-1.71%)
Nov 18, 2015	3.755	3.828	3.682	3.687	41,782	-0.11(-2.93%)
Nov 17, 2015	3.893	3.893	3.779	3.798	10,449	-0.11(-2.86%)
Nov 16, 2015	3.765	4.089	3.765	3.910	2,096	+0.14(+3.73%)
Nov 13, 2015	3.799	3.869	3.769	3.769	2,437	-0.08(-2.02%)
Nov 12, 2015	3.900	3.902	3.694	3.847	16,953	-0.10(-2.58%)
Nov 11, 2015	3.920	3.949	3.910	3.949	7,799	+0.05(+1.24%)
Nov 10, 2015	3.949	3.949	3.900	3.900	7,091	-0.07(-1.83%)
Nov 09, 2015	3.973	4.060	3.973	3.973	4,528	-0.02(-0.61%)
Nov 06, 2015	4.026	4.109	3.958	3.997	2,445	-0.08(-1.90%)
Nov 05, 2015	4.021	4.133	3.968	4.075	7,766	+0.06(+1.45%)
Nov 04, 2015	3.973	4.017	3.900	4.017	10,829	-0.01(-0.29%)
Nov 03, 2015	4.007	4.028	3.905	4.028	4,606	-0.09(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.