Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.094 2.142 2.056 2.061 36,424 +0.01(+0.53%)
Nov 29, 2017 2.121 2.148 2.040 2.050 47,233 -0.08(-3.55%)
Nov 28, 2017 2.012 2.126 2.003 2.126 49,928 +0.12(+5.91%)
Nov 27, 2017 1.975 2.013 1.975 2.007 1,558 +0.02(+0.81%)
Nov 24, 2017 1.986 1.996 1.959 1.991 5,131 +0.04(+2.21%)
Nov 22, 2017 1.937 1.996 1.937 1.948 25,021 +0.01(+0.28%)
Nov 21, 2017 1.996 2.023 1.942 1.942 23,275 -0.05(-2.70%)
Nov 20, 2017 1.948 2.002 1.948 1.996 9,709 +0.01(+0.27%)
Nov 17, 2017 1.948 1.996 1.885 1.991 49,114 +0.01(+0.27%)
Nov 16, 2017 1.975 1.991 1.924 1.986 26,539 +0.04(+2.22%)
Nov 15, 2017 1.981 2.050 1.894 1.942 52,774 -0.03(-1.50%)
Nov 14, 2017 2.067 2.098 1.915 1.972 111,939 -0.10(-4.82%)
Nov 13, 2017 2.040 2.110 2.002 2.072 64,357 +0.04(+2.13%)
Nov 10, 2017 2.061 2.153 2.029 2.029 14,518 -0.08(-3.59%)
Nov 09, 2017 2.056 2.104 2.034 2.104 13,821 +0.05(+2.36%)
Nov 08, 2017 1.969 2.061 1.949 2.056 62,460 +0.11(+5.54%)
Nov 07, 2017 2.141 2.141 1.889 1.948 40,170 -0.18(-8.61%)
Nov 06, 2017 2.239 2.239 2.131 2.131 20,636 -0.13(-5.95%)
Nov 03, 2017 2.242 2.288 2.239 2.266 17,041 +0.04(+1.69%)
Nov 02, 2017 2.332 2.380 2.223 2.228 34,851 -0.12(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.