Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 23.14 23.30 22.80 22.84 790,918 -0.01(-0.04%)
Nov 29, 2007 23.19 23.22 22.52 22.85 1,170,584 -0.16(-0.69%)
Nov 28, 2007 22.74 23.79 21.61 23.01 3,757,959 +3.42(+17.46%)
Nov 27, 2007 19.49 19.80 19.20 19.59 1,285,129 -0.42(-2.08%)
Nov 26, 2007 20.58 20.71 19.99 20.01 581,927 -0.62(-3.03%)
Nov 23, 2007 20.31 20.81 20.19 20.63 289,210 +0.49(+2.44%)
Nov 21, 2007 20.41 20.69 20.14 20.14 737,397 -0.38(-1.87%)
Nov 20, 2007 20.83 20.88 20.12 20.52 1,171,917 -0.37(-1.79%)
Nov 19, 2007 21.28 21.28 20.66 20.90 1,151,813 -0.50(-2.33%)
Nov 16, 2007 21.12 21.47 20.64 21.40 1,390,065 +0.26(+1.22%)
Nov 15, 2007 21.45 21.58 20.91 21.14 508,082 -0.37(-1.74%)
Nov 14, 2007 21.96 21.96 21.42 21.51 576,816 -0.29(-1.34%)
Nov 13, 2007 21.15 21.87 20.86 21.80 554,646 +0.76(+3.60%)
Nov 12, 2007 20.73 21.67 20.60 21.05 643,034 +0.34(+1.65%)
Nov 09, 2007 20.36 21.02 20.12 20.71 640,616 +0.07(+0.32%)
Nov 08, 2007 20.46 20.74 20.18 20.64 885,661 +0.32(+1.60%)
Nov 07, 2007 20.91 20.95 20.17 20.32 1,149,436 -0.89(-4.20%)
Nov 06, 2007 21.45 21.60 20.57 21.21 818,286 -0.19(-0.89%)
Nov 05, 2007 21.47 21.80 21.20 21.40 742,980 -0.37(-1.72%)
Nov 02, 2007 21.82 22.05 21.47 21.77 930,426 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.