Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.86 30.95 29.62 29.81 477,285 -0.94(-3.07%)
Nov 29, 2016 31.07 31.12 30.66 30.75 298,813 -0.23(-0.74%)
Nov 28, 2016 31.12 31.25 30.75 30.98 680,869 -0.32(-1.02%)
Nov 25, 2016 31.48 31.48 31.16 31.30 127,525 -0.05(-0.15%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.36(+1.18%)
Nov 22, 2016 30.34 31.07 30.16 30.98 330,155 +0.68(+2.26%)
Nov 21, 2016 29.84 30.34 29.84 30.29 387,004 +0.59(+2.00%)
Nov 18, 2016 29.02 29.72 28.79 29.70 377,335 +0.64(+2.20%)
Nov 17, 2016 28.88 29.15 28.65 29.06 374,549 +0.23(+0.79%)
Nov 16, 2016 28.79 29.02 28.49 28.83 275,590 +0.00(+0.00%)
Nov 15, 2016 29.11 29.11 28.45 28.83 288,783 -0.23(-0.78%)
Nov 14, 2016 29.29 29.93 28.83 29.06 573,200 -0.05(-0.16%)
Nov 11, 2016 27.83 29.20 27.74 29.11 467,303 +1.32(+4.76%)
Nov 10, 2016 27.83 28.51 27.70 27.78 455,966 +0.37(+1.33%)
Nov 09, 2016 25.78 27.51 24.69 27.42 549,618 +1.32(+5.07%)
Nov 08, 2016 26.37 26.55 26.01 26.10 348,514 -0.46(-1.72%)
Nov 07, 2016 25.46 26.62 25.41 26.55 593,765 +1.55(+6.20%)
Nov 04, 2016 24.77 25.62 24.73 25.00 389,307 -0.05(-0.18%)
Nov 03, 2016 25.41 25.46 24.96 25.05 479,786 -0.25(-0.99%)
Nov 02, 2016 25.00 25.46 25.00 25.30 405,008 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.