Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.99	36.99	34.39	35.03	236,216	-2.06(-5.55%)
Nov 27, 2020	37.45	38.00	36.39	37.09	54,400	-0.43(-1.15%)
Nov 25, 2020	37.99	38.15	36.37	37.52	118,700	-0.85(-2.22%)
Nov 24, 2020	40.48	41.80	37.81	38.37	265,751	-1.00(-2.54%)
Nov 23, 2020	36.21	40.00	36.21	39.37	266,502	+2.71(+7.39%)
Nov 20, 2020	36.72	37.80	36.04	36.66	182,800	-0.31(-0.84%)
Nov 19, 2020	33.60	37.01	33.60	36.97	172,866	+3.25(+9.64%)
Nov 18, 2020	34.77	35.44	33.65	33.72	248,445	-0.71(-2.06%)
Nov 17, 2020	33.82	35.09	33.42	34.43	125,694	+0.11(+0.32%)
Nov 16, 2020	35.01	35.79	33.79	34.32	128,954	+0.42(+1.24%)
Nov 13, 2020	32.29	34.17	32.24	33.90	218,500	+2.01(+6.30%)
Nov 12, 2020	31.07	32.05	30.65	31.89	316,208	+0.38(+1.21%)
Nov 11, 2020	30.99	31.54	30.15	31.51	173,029	+0.91(+2.97%)
Nov 10, 2020	28.80	30.80	28.80	30.60	158,379	+1.48(+5.08%)
Nov 09, 2020	29.95	31.07	28.20	29.12	195,041	+2.37(+8.86%)
Nov 06, 2020	26.33	27.00	26.07	26.75	99,300	+0.73(+2.81%)
Nov 05, 2020	24.61	26.06	24.34	26.02	79,956	+1.38(+5.60%)
Nov 04, 2020	24.78	25.15	23.02	24.64	137,193	-0.66(-2.61%)
Nov 03, 2020	25.20	26.22	24.46	25.30	124,510	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.