Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.46	11.52	11.33	11.45	25,093	+0.11(+0.94%)
Nov 27, 2002	11.14	11.46	11.14	11.35	38,592	+0.23(+2.04%)
Nov 26, 2002	11.21	11.33	11.04	11.12	44,945	-0.15(-1.34%)
Nov 25, 2002	11.39	11.49	11.25	11.27	57,174	-0.20(-1.76%)
Nov 22, 2002	11.48	11.52	11.23	11.47	78,138	-0.18(-1.51%)
Nov 21, 2002	11.30	11.71	11.30	11.65	158,023	+0.35(+3.06%)
Nov 20, 2002	11.14	11.30	11.02	11.30	88,937	+0.26(+2.34%)
Nov 19, 2002	11.07	11.16	11.03	11.04	50,662	+0.01(+0.06%)
Nov 18, 2002	11.13	11.14	11.04	11.04	72,579	-0.09(-0.79%)
Nov 15, 2002	11.02	11.22	10.99	11.13	108,789	+0.11(+1.03%)
Nov 14, 2002	10.98	11.02	10.91	11.01	58,921	+0.15(+1.39%)
Nov 13, 2002	10.92	11.00	10.86	10.86	27,951	-0.11(-1.03%)
Nov 12, 2002	10.92	11.23	10.86	10.97	27,316	+0.18(+1.63%)
Nov 11, 2002	10.96	11.12	10.77	10.80	45,104	-0.23(-2.06%)
Nov 08, 2002	11.21	11.37	10.87	11.03	32,081	-0.25(-2.18%)
Nov 07, 2002	11.52	11.52	11.25	11.27	44,468	-0.31(-2.66%)
Nov 06, 2002	11.47	11.64	11.40	11.58	58,762	+0.10(+0.88%)
Nov 05, 2002	11.45	11.65	11.33	11.48	43,674	-0.04(-0.38%)
Nov 04, 2002	11.33	11.65	11.15	11.52	78,296	+0.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.