Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.55	13.90	13.55	13.77	20,114	-0.03(-0.23%)
Nov 26, 2003	13.81	13.90	13.42	13.80	24,413	+0.02(+0.14%)
Nov 25, 2003	13.82	13.90	13.51	13.78	60,079	-0.06(-0.45%)
Nov 24, 2003	13.50	13.95	13.05	13.84	99,541	+0.33(+2.42%)
Nov 21, 2003	13.38	13.51	13.35	13.51	28,514	+0.14(+1.04%)
Nov 20, 2003	13.43	13.65	13.17	13.38	60,620	-0.09(-0.71%)
Nov 19, 2003	13.15	13.62	13.00	13.47	55,451	+0.40(+3.08%)
Nov 18, 2003	13.15	13.31	13.06	13.07	48,421	-0.05(-0.38%)
Nov 17, 2003	13.21	13.31	13.06	13.12	80,212	-0.11(-0.86%)
Nov 14, 2003	13.79	13.82	13.23	13.23	66,270	-0.50(-3.62%)
Nov 13, 2003	13.59	13.82	13.52	13.73	30,353	-0.11(-0.82%)
Nov 12, 2003	13.58	13.84	13.46	13.84	62,611	+0.58(+4.36%)
Nov 11, 2003	13.41	13.53	13.24	13.26	36,138	-0.06(-0.43%)
Nov 10, 2003	13.72	13.72	13.32	13.32	69,767	-0.41(-2.98%)
Nov 07, 2003	13.84	13.85	13.68	13.73	75,699	-0.05(-0.37%)
Nov 06, 2003	13.77	13.79	13.60	13.78	35,084	+0.03(+0.23%)
Nov 05, 2003	13.39	13.75	13.38	13.75	65,762	+0.06(+0.46%)
Nov 04, 2003	13.42	13.68	13.42	13.68	52,787	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.