Indicators

NBT Bancorp Inc (NQ: NBTB )

37.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.48	16.87	16.21	16.69	70,568	-0.03(-0.15%)
Nov 26, 2008	16.25	16.92	15.89	16.71	239,583	+0.35(+2.15%)
Nov 25, 2008	16.32	16.38	15.34	16.36	266,142	+0.29(+1.80%)
Nov 24, 2008	14.96	16.31	14.57	16.07	269,424	+1.08(+7.18%)
Nov 21, 2008	14.62	15.09	13.66	14.99	457,929	+0.72(+5.07%)
Nov 20, 2008	14.49	15.16	14.24	14.27	354,906	-0.26(-1.82%)
Nov 19, 2008	15.25	15.94	14.52	14.53	219,286	-0.93(-6.02%)
Nov 18, 2008	15.31	15.62	14.97	15.46	312,453	-0.09(-0.57%)
Nov 17, 2008	15.45	16.30	15.22	15.55	192,505	-0.05(-0.32%)
Nov 14, 2008	16.27	17.16	15.52	15.60	214,696	-1.03(-6.20%)
Nov 13, 2008	15.40	16.77	14.47	16.64	309,652	+1.41(+9.26%)
Nov 12, 2008	15.42	16.01	15.21	15.23	235,061	-0.53(-3.39%)
Nov 11, 2008	15.71	16.72	15.49	15.76	214,284	-0.18(-1.14%)
Nov 10, 2008	16.51	16.89	15.80	15.94	117,516	-0.25(-1.55%)
Nov 07, 2008	16.43	16.55	15.72	16.19	170,831	-0.07(-0.43%)
Nov 06, 2008	16.00	17.07	16.00	16.26	456,910	+0.06(+0.35%)
Nov 05, 2008	17.05	17.52	16.05	16.21	185,629	-1.15(-6.63%)
Nov 04, 2008	17.65	17.92	17.14	17.36	170,107	-0.15(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.