Indicators

NBT Bancorp Inc (NQ: NBTB )

38.33 +0.08 (+0.21%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.60	13.02	12.58	12.95	285,328	+0.38(+3.00%)
Nov 27, 2009	12.59	12.87	12.58	12.58	96,706	-0.46(-3.52%)
Nov 25, 2009	13.29	13.34	13.01	13.04	45,578	-0.23(-1.71%)
Nov 24, 2009	13.27	13.27	12.94	13.26	87,068	+0.04(+0.33%)
Nov 23, 2009	13.12	13.31	13.06	13.22	119,428	+0.28(+2.19%)
Nov 20, 2009	12.75	12.95	12.75	12.94	137,123	+0.11(+0.83%)
Nov 19, 2009	13.06	13.18	12.72	12.83	318,018	-0.39(-2.95%)
Nov 18, 2009	13.68	13.68	13.19	13.22	224,689	-0.43(-3.18%)
Nov 17, 2009	13.51	13.68	13.45	13.65	116,764	+0.04(+0.32%)
Nov 16, 2009	13.22	13.73	13.22	13.61	180,330	+0.51(+3.89%)
Nov 13, 2009	13.07	13.21	12.96	13.10	126,367	+0.03(+0.19%)
Nov 12, 2009	13.22	13.48	13.05	13.07	124,157	-0.21(-1.61%)
Nov 11, 2009	13.34	13.52	13.14	13.29	74,786	+0.08(+0.57%)
Nov 10, 2009	13.24	13.40	12.99	13.21	118,246	-0.13(-0.94%)
Nov 09, 2009	13.47	13.49	13.26	13.34	101,013	+0.04(+0.28%)
Nov 06, 2009	13.21	13.50	13.16	13.30	83,224	-0.07(-0.52%)
Nov 05, 2009	13.15	13.41	13.07	13.37	113,215	+0.31(+2.36%)
Nov 04, 2009	13.62	13.62	13.06	13.06	165,125	-0.48(-3.53%)
Nov 03, 2009	13.50	13.62	13.34	13.54	98,918	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.