Indicators

NBT Bancorp Inc (NQ: NBTB )

37.00 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.02	19.02	18.69	18.97	0	+0.09(+0.47%)
Nov 27, 2013	18.88	19.07	18.47	18.88	0	+0.07(+0.35%)
Nov 26, 2013	18.62	18.88	18.23	18.81	0	+0.18(+0.98%)
Nov 25, 2013	18.46	18.81	18.46	18.63	112,736	+0.17(+0.90%)
Nov 22, 2013	18.30	18.53	18.17	18.46	0	+0.14(+0.75%)
Nov 21, 2013	17.95	18.35	17.88	18.32	179,345	+0.46(+2.60%)
Nov 20, 2013	17.92	17.98	17.77	17.86	0	-0.01(-0.04%)
Nov 19, 2013	17.78	17.93	17.56	17.87	200,054	+0.14(+0.78%)
Nov 18, 2013	17.70	18.03	17.58	17.73	0	+0.04(+0.25%)
Nov 15, 2013	17.73	17.73	17.47	17.69	0	+0.01(+0.08%)
Nov 14, 2013	17.68	17.79	17.57	17.67	69,719	-0.03(-0.16%)
Nov 13, 2013	17.59	17.74	17.55	17.70	0	+0.01(+0.04%)
Nov 12, 2013	17.77	17.95	17.62	17.69	0	-0.17(-0.93%)
Nov 11, 2013	18.06	18.06	17.48	17.86	0	-0.27(-1.48%)
Nov 08, 2013	17.43	18.14	17.43	18.13	0	+0.68(+3.91%)
Nov 07, 2013	17.71	17.71	17.44	17.45	131,516	-0.25(-1.39%)
Nov 06, 2013	17.66	17.80	17.57	17.69	236,361	+0.10(+0.58%)
Nov 05, 2013	17.53	17.77	17.45	17.59	244,012	+0.06(+0.33%)
Nov 04, 2013	17.59	17.59	17.34	17.53	176,182	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.