Indicators

NBT Bancorp Inc (NQ: NBTB )

37.37 -0.71 (-1.86%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.87	35.15	34.76	34.93	96,304	-0.04(-0.10%)
Nov 27, 2019	34.98	35.12	34.84	34.97	119,321	+0.16(+0.45%)
Nov 26, 2019	34.84	35.20	34.78	34.81	178,195	-0.21(-0.59%)
Nov 25, 2019	34.62	35.31	34.55	35.02	209,920	+0.41(+1.18%)
Nov 22, 2019	34.88	34.89	34.56	34.61	86,350	-0.10(-0.27%)
Nov 21, 2019	35.12	35.12	34.48	34.70	143,278	-0.23(-0.65%)
Nov 20, 2019	34.92	35.19	34.70	34.93	160,004	-0.11(-0.32%)
Nov 19, 2019	35.08	35.21	34.87	35.04	115,947	+0.15(+0.42%)
Nov 18, 2019	34.83	34.94	34.58	34.90	105,138	-0.04(-0.12%)
Nov 15, 2019	35.26	35.26	34.86	34.94	228,500	-0.07(-0.20%)
Nov 14, 2019	34.92	35.05	34.75	35.01	115,992	+0.10(+0.30%)
Nov 13, 2019	35.03	35.10	34.76	34.90	116,117	-0.33(-0.94%)
Nov 12, 2019	35.23	35.27	34.94	35.23	110,800	+0.09(+0.25%)
Nov 11, 2019	35.18	35.41	34.92	35.15	71,700	-0.07(-0.21%)
Nov 08, 2019	34.93	35.29	34.93	35.22	99,262	+0.12(+0.33%)
Nov 07, 2019	35.36	35.50	35.00	35.10	96,912	+0.10(+0.27%)
Nov 06, 2019	35.10	35.19	34.78	35.01	88,355	-0.16(-0.47%)
Nov 05, 2019	35.18	35.36	34.81	35.17	95,404	+0.30(+0.87%)
Nov 04, 2019	34.68	34.97	34.68	34.87	123,196	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.